Macerich - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.54 0.03 0.16% 1.15% 2025-07-03
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Costco Wholesale 986.96 4.60 0.47% 11.39% 2025-07-03
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Home Depot 371.75 -0.10 -0.03% 10.93% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Mid-America Apartment Communities 150.38 1.17 0.78% 8.37% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03